LaRueda
Índices

^FTSE

10.829,20
+190,80 +1,79%

FTSE 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 721 registros
FechaAperturaMáximoMínimoCierreVolumen
03/09/20248.363,808.381,008.286,608.298,501.022.494.600
02/09/20248.376,608.380,108.353,208.363,80510.920.500
30/08/20248.379,608.414,408.363,708.376,601.081.528.600
29/08/20248.343,908.392,408.336,608.379,60613.890.100
28/08/20248.345,508.362,708.322,308.343,90624.469.700
27/08/20248.327,808.400,408.327,808.345,50785.508.100
23/08/20248.288,008.331,908.288,008.327,80615.482.100
22/08/20248.283,408.318,608.277,008.288,00797.295.800
21/08/20248.273,308.295,908.263,008.283,40825.049.200
20/08/20248.356,908.356,908.270,708.273,30492.210.300
19/08/20248.311,408.374,008.286,508.356,90637.975.500
16/08/20248.347,408.350,408.292,008.311,40515.420.800
15/08/20248.281,108.367,008.277,108.347,40863.763.000
14/08/20248.235,208.288,708.230,708.281,10610.726.800
13/08/20248.210,308.244,408.188,008.235,20532.750.100
12/08/20248.168,108.223,508.168,108.210,301.655.696.200
09/08/20248.145,008.203,508.144,408.168,10873.989.200
08/08/20248.166,908.166,908.064,308.145,00755.462.800
07/08/20248.026,708.177,008.026,708.166,90816.442.600
06/08/20248.008,208.058,307.949,908.026,701.282.405.500
05/08/20248.174,708.174,707.915,908.008,201.648.338.500
02/08/20248.283,408.283,408.158,008.174,701.234.144.400
01/08/20248.368,008.405,208.268,108.283,40911.054.200
31/07/20248.274,408.399,908.274,408.368,00839.006.300
30/07/20248.292,408.297,908.235,608.274,40706.783.100
29/07/20248.285,708.368,408.285,708.292,40780.780.900
26/07/20248.186,408.290,308.181,208.285,70659.245.500
25/07/20248.153,708.187,508.056,008.186,401.025.703.700
24/07/20248.167,408.170,708.112,008.153,70614.501.800
23/07/20248.198,808.228,108.151,508.167,40882.774.300
22/07/20248.155,708.240,408.155,708.198,80782.317.000
19/07/20248.150,108.184,308.135,108.155,70665.426.100
18/07/20248.187,508.267,808.187,508.204,90541.507.400
17/07/20248.164,908.204,308.132,008.187,50746.457.300
16/07/20248.183,008.183,008.126,108.164,90565.898.400
15/07/20248.252,908.252,908.174,608.183,00549.833.100
12/07/20248.223,308.276,308.223,308.252,90517.847.100
11/07/20248.193,508.231,808.190,808.223,30582.695.700
10/07/20248.139,808.194,908.138,208.193,50685.247.000
09/07/20248.193,508.217,108.132,508.139,801.039.860.100
08/07/20248.203,908.232,808.175,308.193,50704.970.200
05/07/20248.241,308.279,808.182,708.203,901.000.832.900
04/07/20248.171,108.258,008.171,008.241,30559.314.100
03/07/20248.121,208.178,008.121,208.171,10859.717.100
02/07/20248.166,808.166,808.106,808.121,20757.009.000
01/07/20248.164,108.225,108.164,108.166,800
28/06/20248.179,708.237,408.162,708.164,10819.548.300
27/06/20248.225,308.232,908.179,708.179,70754.106.600
26/06/20248.247,808.302,008.205,008.225,301.093.912.900
25/06/20248.281,608.294,208.245,708.247,80859.380.400

Cotización

Último cierre
10.829,20
Variación diaria
+190,80 +1,79%
Apertura
10.637,30
Volumen del día
1.144.167.800
Vol. promedio 30 días
765.183.205
Vol. promedio 3 meses
763.554.629

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.829,20

Mín. 10.632,00Máx. 10.857,70

Rango 52 semanas

Último 10.829,20

Mín. 9.423,90Máx. 10.989,50

Distancia al máximo
-1,46%
Sobre el mínimo
14,91%

Rendimiento

1 semana
+1,26%
1 mes
+3,16%
3 meses
-0,54%
6 meses
+3,74%
En el año
+9,04%
12 meses
+11,47%

Ficha

Emisor
FTSE 100
Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
04/11/2026